| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.4 | 15 | 13.5101 | 14.86 | 14.86 | +0.26 (+1.78%) | 2,210 |
| 27 Oct 2022 | USD | 14.8 | 16.2999 | 14.3001 | 14.5999 | 14.5999 | +0.67 (+4.81%) | 3,570 |
| 26 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 680 |
| 25 Oct 2022 | USD | 13.9001 | 14.45 | 13.9001 | 14 | 14 | +0.225 (+1.63%) | 6,630 |
| 24 Oct 2022 | USD | 14 | 14 | 13.7749 | 13.7749 | 13.7749 | -0.225 (-1.61%) | 2,040 |
| 21 Oct 2022 | USD | 14.7601 | 14.9 | 13.8501 | 14 | 14 | -0.96 (-6.42%) | 8,160 |
| 20 Oct 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 14.5 | 15.1599 | 14.4 | 14.96 | 14.96 | +1.55 (+11.56%) | 4,760 |
| 17 Oct 2022 | USD | 13.4099 | 13.4099 | 13.4099 | 13.4099 | 13.4099 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 12.96 | 13.8599 | 12.69 | 13.4099 | 13.4099 | -0.49 (-3.53%) | 5,780 |
| 13 Oct 2022 | USD | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 13.9001 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 14.0281 | 15.3801 | 13.7999 | 13.9001 | 13.9001 | -1.3 (-8.55%) | 15,130 |
| 10 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.54 (+3.68%) | 340 |
| 7 Oct 2022 | USD | 15.24 | 15.69 | 14.4299 | 14.66 | 14.66 | -1.34 (-8.38%) | 6,290 |
| 6 Oct 2022 | USD | 15.8901 | 16.19 | 15.8901 | 16.0001 | 16.0001 | +0.02 (+0.13%) | 3,740 |
| 5 Oct 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 16.36 | 16.8001 | 15.98 | 15.98 | 15.98 | -0.15 (-0.93%) | 9,350 |
| 3 Oct 2022 | USD | 15.81 | 16.7499 | 15.74 | 16.1299 | 16.1299 | +0.37 (+2.35%) | 13,600 |
| 30 Sep 2022 | USD | 15.8471 | 15.8471 | 15.76 | 15.76 | 15.76 | -1.24 (-7.29%) | 1,530 |
| 29 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 17 | 17.1999 | 17 | 17 | 17 | 0.0 (0.0%) | 3,570 |
| 27 Sep 2022 | USD | 15.06 | 17.0801 | 15.0401 | 17 | 17 | +1.93 (+12.81%) | 7,990 |
| 26 Sep 2022 | USD | 15.4999 | 15.4999 | 15.07 | 15.07 | 15.07 | -1.63 (-9.76%) | 4,080 |
| 23 Sep 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 18.0499 | 18.0499 | 16.7 | 16.7 | 16.7 | -1.8 (-9.73%) | 8,500 |
| 21 Sep 2022 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 18.5001 | +0.01 (+0.05%) | 1,190 |
| 20 Sep 2022 | USD | 18.47 | 18.86 | 18.1001 | 18.4901 | 18.4901 | +0.34 (+1.87%) | 10,540 |
| 19 Sep 2022 | USD | 18.1501 | 18.57 | 18.055 | 18.1501 | 18.1501 | -0.38 (-2.05%) | 5,780 |
