| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.1001 | 18.8 | 17.6501 | 18.53 | 18.53 | -0.57 (-2.98%) | 28,730 |
| 15 Sep 2022 | USD | 19.1201 | 19.1201 | 18.9501 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,210 |
| 14 Sep 2022 | USD | 18.8901 | 19.6901 | 18.8901 | 19.0001 | 19.0001 | -0.99 (-4.95%) | 2,210 |
| 13 Sep 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.32 (+1.63%) | 2,040 |
| 12 Sep 2022 | USD | 19.5 | 19.67 | 18.2799 | 19.67 | 19.67 | +0.44 (+2.29%) | 2,380 |
| 9 Sep 2022 | USD | 19.49 | 19.795 | 18.37 | 19.2301 | 19.2301 | -0.19 (-0.98%) | 55,760 |
| 8 Sep 2022 | USD | 20 | 20.0551 | 19.05 | 19.42 | 19.42 | -0.23 (-1.17%) | 4,250 |
| 7 Sep 2022 | USD | 20 | 20 | 19.0001 | 19.65 | 19.65 | +0.6 (+3.15%) | 4,760 |
| 6 Sep 2022 | USD | 19.55 | 20.4 | 18.86 | 19.05 | 19.05 | -0.85 (-4.27%) | 13,260 |
| 2 Sep 2022 | USD | 19.617 | 20.33 | 19.5271 | 19.9 | 19.9 | -0.21 (-1.04%) | 6,290 |
| 1 Sep 2022 | USD | 18.987 | 21.5001 | 18.987 | 20.11 | 20.11 | -0.19 (-0.94%) | 22,270 |
| 31 Aug 2022 | USD | 18.64 | 21.07 | 18.503 | 20.3 | 20.3 | +1.58 (+8.44%) | 28,730 |
| 30 Aug 2022 | USD | 18.001 | 19.65 | 18.001 | 18.7201 | 18.7201 | +0.53 (+2.91%) | 15,130 |
| 29 Aug 2022 | USD | 21.08 | 21.08 | 17.5999 | 18.19 | 18.19 | -1.96 (-9.73%) | 35,530 |
| 26 Aug 2022 | USD | 19.7499 | 21.4401 | 19.7241 | 20.1499 | 20.1499 | +0.57 (+2.91%) | 8,330 |
| 25 Aug 2022 | USD | 20.0899 | 21.7 | 18.512 | 19.5799 | 19.5799 | -0.44 (-2.20%) | 7,650 |
| 24 Aug 2022 | USD | 20 | 20.5999 | 19.6999 | 20.0201 | 20.0201 | +0.06 (+0.30%) | 8,160 |
| 23 Aug 2022 | USD | 20.5901 | 21.2101 | 19.96 | 19.96 | 19.96 | -0.39 (-1.92%) | 1,870 |
| 22 Aug 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 20.3 | 21.9501 | 20.18 | 20.35 | 20.35 | -0.14 (-0.68%) | 8,500 |
| 18 Aug 2022 | USD | 20.6501 | 21.6199 | 20.4899 | 20.4899 | 20.4899 | -0.16 (-0.78%) | 9,520 |
| 17 Aug 2022 | USD | 20.7199 | 21.1601 | 20.0399 | 20.6501 | 20.6501 | -0.5 (-2.36%) | 10,710 |
| 16 Aug 2022 | USD | 20.1 | 23.45 | 20.1 | 21.15 | 21.15 | +1.4 (+7.09%) | 20,570 |
| 15 Aug 2022 | USD | 20.97 | 21.32 | 19.7401 | 19.7499 | 19.7499 | -2.81 (-12.46%) | 24,650 |
| 12 Aug 2022 | USD | 19.8501 | 23 | 18.3711 | 22.56 | 22.56 | +3.09 (+15.87%) | 43,010 |
| 11 Aug 2022 | USD | 25.71 | 25.71 | 19.1899 | 19.4699 | 19.4699 | -4.13 (-17.50%) | 38,930 |
| 10 Aug 2022 | USD | 25.5 | 26.3101 | 23.3 | 23.6001 | 23.6001 | -0.77 (-3.16%) | 55,250 |
| 9 Aug 2022 | USD | 25.33 | 27.44 | 24.01 | 24.37 | 24.37 | -1.03 (-4.06%) | 49,130 |
| 8 Aug 2022 | USD | 20.95 | 25.7501 | 20.95 | 25.4 | 25.4 | +3.538 (+16.18%) | 160,990 |
| 5 Aug 2022 | USD | 17.7001 | 24.974 | 17.52 | 21.862 | 21.862 | +4.412 (+25.28%) | 265,540 |
