| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 17.78 | 18.3899 | 17.0899 | 17.45 | 17.45 | -0.55 (-3.06%) | 21,760 |
| 3 Aug 2022 | USD | 16.5 | 18.75 | 16.3401 | 17.9999 | 17.9999 | +1.5 (+9.09%) | 44,880 |
| 2 Aug 2022 | USD | 16.5701 | 18.2191 | 15.85 | 16.5 | 16.5 | +0.15 (+0.92%) | 35,700 |
| 1 Aug 2022 | USD | 17.92 | 17.9999 | 16.0001 | 16.3499 | 16.3499 | -1.53 (-8.56%) | 52,870 |
| 29 Jul 2022 | USD | 17.9999 | 18.5001 | 15.9501 | 17.8799 | 17.8799 | -0.13 (-0.72%) | 53,210 |
| 28 Jul 2022 | USD | 17.8 | 19.33 | 17.2081 | 18.01 | 18.01 | -0.88 (-4.66%) | 34,850 |
| 27 Jul 2022 | USD | 17.12 | 19.075 | 15.7 | 18.8901 | 18.8901 | +2.43 (+14.76%) | 53,720 |
| 26 Jul 2022 | USD | 16.25 | 17.7001 | 15.97 | 16.4601 | 16.4601 | +0.96 (+6.19%) | 51,680 |
| 25 Jul 2022 | USD | 14.3001 | 17.35 | 13.53 | 15.4999 | 15.4999 | +0.79 (+5.37%) | 86,700 |
| 22 Jul 2022 | USD | 11.7599 | 16.498 | 11.695 | 14.7099 | 14.7099 | +3.21 (+27.91%) | 86,360 |
| 21 Jul 2022 | USD | 10.9099 | 12.682 | 10.78 | 11.5 | 11.5 | +0.295 (+2.63%) | 19,890 |
| 20 Jul 2022 | USD | 11.1 | 11.239 | 10.7 | 11.205 | 11.205 | +0.205 (+1.86%) | 11,390 |
| 19 Jul 2022 | USD | 10.92 | 11 | 10.71 | 11 | 11 | +0.06 (+0.55%) | 3,910 |
| 18 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.3 (+2.82%) | 510 |
| 15 Jul 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 10.9001 | 10.9001 | 10.5199 | 10.64 | 10.64 | +0.09 (+0.85%) | 1,190 |
| 13 Jul 2022 | USD | 11 | 11 | 10.53 | 10.55 | 10.55 | -0.147 (-1.38%) | 2,720 |
| 12 Jul 2022 | USD | 10.3901 | 11.27 | 10.3901 | 10.6971 | 10.6971 | +0.147 (+1.39%) | 6,120 |
| 11 Jul 2022 | USD | 10.7 | 10.8599 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,360 |
| 8 Jul 2022 | USD | 10.54 | 10.7 | 10.1199 | 10.5001 | 10.5001 | +0.3 (+2.94%) | 6,630 |
| 7 Jul 2022 | USD | 10.9601 | 10.9601 | 10.2 | 10.2 | 10.2 | -0.44 (-4.14%) | 5,270 |
| 6 Jul 2022 | USD | 10.125 | 10.64 | 10.1101 | 10.64 | 10.64 | +0.65 (+6.51%) | 3,230 |
| 5 Jul 2022 | USD | 9.9 | 10.0501 | 9.9 | 9.9901 | 9.9901 | 0.0 (0.0%) | 31,110 |
| 1 Jul 2022 | USD | 9.323 | 10.25 | 9.323 | 9.9901 | 9.9901 | -0.259 (-2.53%) | 26,690 |
| 30 Jun 2022 | USD | 9.29 | 10.249 | 9.29 | 10.249 | 10.249 | +0.249 (+2.49%) | 7,480 |
| 29 Jun 2022 | USD | 10.5001 | 10.5001 | 8.6499 | 10.0001 | 10.0001 | -0.75 (-6.98%) | 35,870 |
| 28 Jun 2022 | USD | 11.0201 | 11.06 | 10.541 | 10.75 | 10.75 | -0.84 (-7.25%) | 6,970 |
| 27 Jun 2022 | USD | 11.05 | 11.7001 | 10.8501 | 11.5899 | 11.5899 | +0.59 (+5.36%) | 9,690 |
| 24 Jun 2022 | USD | 11.0799 | 11.12 | 10.9601 | 11 | 11 | -0.01 (-0.09%) | 15,130 |
| 23 Jun 2022 | USD | 11.5 | 11.5 | 10.8501 | 11.0101 | 11.0101 | -0.05 (-0.45%) | 4,930 |
