Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.59 | 2.75 | 2.39 | 2.56 | 2.56 | -0.19 (-6.91%) | 10,100 |
14 Aug 2024 | USD | 2.56 | 2.98 | 2.41 | 2.75 | 2.75 | +0.34 (+14.11%) | 6,400 |
13 Aug 2024 | USD | 2.89 | 2.89 | 2.35 | 2.41 | 2.41 | -0.53 (-18.03%) | 14,700 |
12 Aug 2024 | USD | 2.94 | 3.21 | 2.85 | 2.94 | 2.94 | -0.01 (-0.34%) | 11,800 |
9 Aug 2024 | USD | 2.95 | 3 | 2.81 | 2.95 | 2.95 | -0.13 (-4.22%) | 6,800 |
8 Aug 2024 | USD | 2.83 | 3.15 | 2.762 | 3.08 | 3.08 | +0.08 (+2.67%) | 8,800 |
7 Aug 2024 | USD | 2.93 | 3.3 | 2.86 | 3 | 3 | +0.03 (+1.01%) | 6,500 |
6 Aug 2024 | USD | 3.06 | 3.5 | 2.93 | 2.97 | 2.97 | -0.3 (-9.17%) | 13,100 |
5 Aug 2024 | USD | 3.39 | 3.39 | 3 | 3.27 | 3.27 | -0.02 (-0.61%) | 11,500 |
2 Aug 2024 | USD | 3.3 | 3.4 | 2.88 | 3.29 | 3.29 | +0.06 (+1.86%) | 14,700 |
1 Aug 2024 | USD | 3.55 | 4.47 | 2.41 | 3.23 | 3.23 | +0.1 (+3.19%) | 196,700 |
31 Jul 2024 | USD | 2.5 | 4 | 2.44 | 3.13 | 3.13 | +0.58 (+22.75%) | 97,400 |
30 Jul 2024 | USD | 2.84 | 2.85 | 2.55 | 2.55 | 2.55 | -0.125 (-4.67%) | 1,600 |
29 Jul 2024 | USD | 2.86 | 2.87 | 2.675 | 2.675 | 2.675 | -0.195 (-6.79%) | 1,100 |
26 Jul 2024 | USD | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 2,600 |
25 Jul 2024 | USD | 3.01 | 3.03 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 4,200 |
24 Jul 2024 | USD | 2.78 | 2.85 | 2.5 | 2.85 | 2.85 | +0.35 (+14%) | 2,400 |
23 Jul 2024 | USD | 2.78 | 2.78 | 2.44 | 2.5 | 2.5 | -0.28 (-10.07%) | 3,400 |
22 Jul 2024 | USD | 2.76 | 2.78 | 2.5 | 2.78 | 2.78 | +0.28 (+11.20%) | 5,400 |
19 Jul 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
18 Jul 2024 | USD | 2.24 | 2.5 | 2.24 | 2.5 | 2.5 | -0.05 (-1.96%) | 800 |
17 Jul 2024 | USD | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | +0.05 (+2%) | 2,200 |
16 Jul 2024 | USD | 2.49 | 2.55 | 2.35 | 2.5 | 2.5 | +0.11 (+4.60%) | 6,600 |
15 Jul 2024 | USD | 2.23 | 2.5 | 2.01 | 2.39 | 2.39 | +0.2 (+9.13%) | 5,300 |
12 Jul 2024 | USD | 2 | 2.49 | 2 | 2.19 | 2.19 | +0.2 (+10.05%) | 4,700 |
11 Jul 2024 | USD | 2.1 | 2.12 | 1.99 | 1.99 | 1.99 | +0.14 (+7.57%) | 7,100 |
10 Jul 2024 | USD | 1.91 | 2.04 | 1.81 | 1.85 | 1.85 | -0.25 (-11.90%) | 9,300 |
9 Jul 2024 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,800 |
8 Jul 2024 | USD | 2.16 | 2.31 | 1.96 | 2.14 | 2.14 | -0.17 (-7.36%) | 4,500 |
5 Jul 2024 | USD | 2.18 | 2.351 | 2.06 | 2.31 | 2.31 | +0.46 (+24.86%) | 8,100 |