| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.0451 | 11.6061 | 11.0451 | 11.06 | 11.06 | +0.06 (+0.55%) | 3,230 |
| 21 Jun 2022 | USD | 10.5001 | 11.28 | 10.41 | 11 | 11 | +0.5 (+4.76%) | 41,310 |
| 17 Jun 2022 | USD | 10.08 | 10.5001 | 9.7701 | 10.5001 | 10.5001 | +0.5 (+5.00%) | 16,490 |
| 16 Jun 2022 | USD | 11 | 11 | 10.0001 | 10.0001 | 10.0001 | -0.79 (-7.32%) | 19,890 |
| 15 Jun 2022 | USD | 11 | 11.1999 | 10.75 | 10.7901 | 10.7901 | +0.13 (+1.22%) | 4,590 |
| 14 Jun 2022 | USD | 11.7001 | 11.7001 | 10.64 | 10.66 | 10.66 | -0.7 (-6.16%) | 11,390 |
| 13 Jun 2022 | USD | 12.63 | 12.63 | 11.3601 | 11.3601 | 11.3601 | -1.51 (-11.73%) | 20,570 |
| 10 Jun 2022 | USD | 13.7 | 13.7 | 12.7 | 12.87 | 12.87 | -0.88 (-6.40%) | 13,770 |
| 9 Jun 2022 | USD | 13.99 | 13.99 | 13.25 | 13.7499 | 13.7499 | +0.7 (+5.36%) | 4,080 |
| 8 Jun 2022 | USD | 12.57 | 13.2801 | 12.4901 | 13.0501 | 13.0501 | +1.16 (+9.76%) | 25,160 |
| 7 Jun 2022 | USD | 11.1999 | 12.2001 | 11.1999 | 11.89 | 11.89 | +0.33 (+2.85%) | 20,060 |
| 6 Jun 2022 | USD | 10.75 | 11.56 | 10.42 | 11.56 | 11.56 | +0.96 (+9.06%) | 32,980 |
| 3 Jun 2022 | USD | 10.75 | 10.7999 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 6,800 |
| 2 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.329 | 10.4251 | 10.3 | 10.3 | 10.3 | -0.185 (-1.76%) | 6,800 |
| 31 May 2022 | USD | 10.6201 | 10.627 | 10.4849 | 10.4849 | 10.4849 | +0.13 (+1.25%) | 1,870 |
| 27 May 2022 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 10.325 | 10.355 | 10.325 | 10.355 | 10.355 | +0.322 (+3.21%) | 1,190 |
| 25 May 2022 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | -0.077 (-0.76%) | 680 |
| 24 May 2022 | USD | 10.1601 | 10.21 | 10.1101 | 10.1101 | 10.1101 | -0.25 (-2.41%) | 4,250 |
| 23 May 2022 | USD | 9.879 | 10.37 | 9.85 | 10.36 | 10.36 | +0.013 (+0.12%) | 5,950 |
| 20 May 2022 | USD | 9.9901 | 10.3471 | 9.86 | 10.3471 | 10.3471 | +0.347 (+3.47%) | 10,710 |
| 19 May 2022 | USD | 10.13 | 10.15 | 10.0001 | 10.0001 | 10.0001 | -0.358 (-3.45%) | 5,440 |
| 18 May 2022 | USD | 10.48 | 10.48 | 10.3579 | 10.3579 | 10.3579 | -0.412 (-3.83%) | 1,870 |
| 17 May 2022 | USD | 10.24 | 10.77 | 10.24 | 10.77 | 10.77 | +0.55 (+5.38%) | 3,060 |
| 16 May 2022 | USD | 10.0001 | 10.6701 | 10.0001 | 10.2201 | 10.2201 | -0.16 (-1.54%) | 6,630 |
| 13 May 2022 | USD | 10.2 | 11 | 10.2 | 10.38 | 10.38 | +0.25 (+2.47%) | 22,100 |
| 12 May 2022 | USD | 10.3999 | 10.3999 | 10.13 | 10.13 | 10.13 | +0.11 (+1.10%) | 3,740 |
| 11 May 2022 | USD | 9.86 | 10.26 | 9.8399 | 10.02 | 10.02 | -0.01 (-0.10%) | 53,210 |
| 10 May 2022 | USD | 10.0599 | 10.3401 | 10.03 | 10.03 | 10.03 | +0.031 (+0.31%) | 3,060 |
