Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 14.1999 | 15.725 | 14.1999 | 15.23 | 15.23 | +0.96 (+6.73%) | 56,610 |
24 Mar 2022 | USD | 14.1551 | 14.55 | 14.1 | 14.27 | 14.27 | +0.22 (+1.57%) | 12,580 |
23 Mar 2022 | USD | 14.9 | 15.8999 | 13.8501 | 14.05 | 14.05 | -0.65 (-4.42%) | 102,170 |
22 Mar 2022 | USD | 14.715 | 17.4201 | 14.1999 | 14.7001 | 14.7001 | -1.05 (-6.67%) | 143,820 |
21 Mar 2022 | USD | 16.89 | 18.7 | 14 | 15.75 | 15.75 | 0.0 (0.0%) | 123,760 |