Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.88 | 2.88 | 2.55 | 2.67 | 2.67 | -0.08 (-2.91%) | 11,500 |
17 May 2024 | USD | 2.876 | 2.876 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 1,800 |
16 May 2024 | USD | 3.51 | 3.51 | 2.61 | 2.72 | 2.72 | -0.41 (-13.10%) | 52,500 |
15 May 2024 | USD | 2.96 | 3.13 | 2.96 | 3.13 | 3.13 | +0.13 (+4.33%) | 2,300 |
14 May 2024 | USD | 3.18 | 3.29 | 3 | 3 | 3 | -0.07 (-2.28%) | 19,800 |
13 May 2024 | USD | 2.98 | 3.24 | 2.91 | 3.07 | 3.07 | +0.23 (+8.10%) | 13,000 |
10 May 2024 | USD | 2.9 | 3.005 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,400 |
9 May 2024 | USD | 2.85 | 3.01 | 2.83 | 2.86 | 2.86 | -0.11 (-3.70%) | 3,900 |
8 May 2024 | USD | 3.11 | 3.25 | 2.97 | 2.97 | 2.97 | -0.13 (-4.19%) | 3,300 |
7 May 2024 | USD | 2.77 | 3.35 | 2.77 | 3.1 | 3.1 | 0.0 (0.0%) | 12,500 |
6 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 1,300 |
3 May 2024 | USD | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | -0.01 (-0.31%) | 2,400 |
2 May 2024 | USD | 2.91 | 3.26 | 2.62 | 3.22 | 3.22 | +0.35 (+12.20%) | 13,500 |
1 May 2024 | USD | 2.61 | 2.942 | 2.61 | 2.87 | 2.87 | +0.06 (+2.14%) | 3,800 |
30 Apr 2024 | USD | 2.77 | 2.81 | 2.75 | 2.81 | 2.81 | -0.12 (-4.10%) | 1,800 |
29 Apr 2024 | USD | 3.12 | 3.15 | 2.748 | 2.93 | 2.93 | +0.02 (+0.69%) | 21,100 |
26 Apr 2024 | USD | 3.15 | 3.15 | 2.875 | 2.91 | 2.91 | -0.095 (-3.16%) | 1,800 |
25 Apr 2024 | USD | 3.04 | 3.04 | 2.99 | 3.005 | 3.005 | -0.075 (-2.44%) | 1,600 |
24 Apr 2024 | USD | 3.16 | 3.17 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 1,000 |
23 Apr 2024 | USD | 3.15 | 3.29 | 3.13 | 3.18 | 3.18 | -0.07 (-2.15%) | 2,500 |
22 Apr 2024 | USD | 3.01 | 3.86 | 3.01 | 3.25 | 3.25 | +0.24 (+7.97%) | 41,900 |
19 Apr 2024 | USD | 3.19 | 3.2 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 2,900 |
18 Apr 2024 | USD | 3.34 | 3.47 | 2.9 | 3.09 | 3.09 | -0.13 (-4.04%) | 9,600 |
17 Apr 2024 | USD | 3.4 | 3.65 | 3 | 3.22 | 3.22 | -0.21 (-6.12%) | 19,800 |
16 Apr 2024 | USD | 3.45 | 3.52 | 3.281 | 3.43 | 3.43 | -0.195 (-5.38%) | 6,300 |
15 Apr 2024 | USD | 3.45 | 3.73 | 3.45 | 3.625 | 3.625 | -0.16 (-4.23%) | 3,600 |
12 Apr 2024 | USD | 3.6 | 3.785 | 3.375 | 3.785 | 3.785 | +0.185 (+5.14%) | 9,300 |
11 Apr 2024 | USD | 3.34 | 3.77 | 3.34 | 3.6 | 3.6 | +0.27 (+8.11%) | 22,000 |
10 Apr 2024 | USD | 3.57 | 3.93 | 3.33 | 3.33 | 3.33 | -0.28 (-7.76%) | 13,400 |
9 Apr 2024 | USD | 3.74 | 4.01 | 3.5 | 3.61 | 3.61 | -0.13 (-3.48%) | 2,300 |