Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.8 | 3.98 | 3.55 | 3.74 | 3.74 | -0.23 (-5.79%) | 16,600 |
5 Apr 2024 | USD | 3.39 | 3.97 | 3.19 | 3.97 | 3.97 | +0.64 (+19.22%) | 15,000 |
4 Apr 2024 | USD | 3.568 | 3.568 | 3.19 | 3.33 | 3.33 | -0.08 (-2.35%) | 7,900 |
3 Apr 2024 | USD | 3.45 | 3.5 | 3.41 | 3.41 | 3.41 | -0.14 (-3.94%) | 2,800 |
2 Apr 2024 | USD | 3.39 | 4.1 | 3.25 | 3.55 | 3.55 | +0.17 (+5.03%) | 8,600 |
1 Apr 2024 | USD | 3.26 | 3.38 | 3.25 | 3.38 | 3.38 | +0.12 (+3.68%) | 2,600 |
28 Mar 2024 | USD | 3.487 | 3.487 | 3.26 | 3.26 | 3.26 | -0.19 (-5.51%) | 700 |
27 Mar 2024 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 400 |
26 Mar 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.26 (+8.07%) | 1,400 |
22 Mar 2024 | USD | 3.6 | 3.6 | 3.22 | 3.22 | 3.22 | -0.33 (-9.30%) | 3,900 |
21 Mar 2024 | USD | 3.48 | 3.81 | 3.48 | 3.55 | 3.55 | -0.02 (-0.56%) | 3,100 |
20 Mar 2024 | USD | 3.51 | 3.79 | 3.41 | 3.57 | 3.57 | +0.04 (+1.13%) | 3,200 |
19 Mar 2024 | USD | 3.932 | 3.97 | 3.53 | 3.53 | 3.53 | -0.45 (-11.31%) | 8,700 |
18 Mar 2024 | USD | 3.71 | 5 | 3.55 | 3.98 | 3.98 | +0.32 (+8.74%) | 73,300 |
15 Mar 2024 | USD | 3.46 | 3.66 | 3.21 | 3.66 | 3.66 | +0.22 (+6.40%) | 13,300 |
14 Mar 2024 | USD | 3.51 | 3.55 | 3.17 | 3.44 | 3.44 | -0.07 (-1.99%) | 14,100 |
13 Mar 2024 | USD | 3.33 | 3.52 | 3.33 | 3.51 | 3.51 | +0.06 (+1.74%) | 5,900 |
12 Mar 2024 | USD | 3.61 | 3.74 | 3.45 | 3.45 | 3.45 | -0.24 (-6.50%) | 2,800 |
11 Mar 2024 | USD | 3.77 | 3.77 | 3.69 | 3.69 | 3.69 | -0.2 (-5.14%) | 3,300 |
8 Mar 2024 | USD | 3.77 | 3.89 | 3.74 | 3.89 | 3.89 | +0.21 (+5.71%) | 1,900 |
7 Mar 2024 | USD | 3.5 | 3.68 | 3.5 | 3.68 | 3.68 | +0.135 (+3.81%) | 1,300 |
6 Mar 2024 | USD | 3.91 | 3.91 | 3.545 | 3.545 | 3.545 | -0.455 (-11.38%) | 3,300 |
5 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
4 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 800 |
1 Mar 2024 | USD | 4.14 | 4.26 | 4 | 4.19 | 4.19 | +0.18 (+4.49%) | 4,200 |
29 Feb 2024 | USD | 4.24 | 4.34 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 4,000 |
28 Feb 2024 | USD | 4.2 | 4.23 | 4.093 | 4.22 | 4.22 | +0.09 (+2.18%) | 4,400 |
27 Feb 2024 | USD | 4.21 | 4.35 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 5,200 |
26 Feb 2024 | USD | 4.15 | 4.45 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 3,600 |