Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.97 | 3.99 | 3.27 | 3.5 | 3.5 | -0.39 (-10.03%) | 21,200 |
9 Jan 2024 | USD | 4.23 | 4.35 | 3.89 | 3.89 | 3.89 | -0.39 (-9.11%) | 25,200 |
8 Jan 2024 | USD | 4.08 | 4.363 | 3.529 | 4.28 | 4.28 | +0.46 (+12.04%) | 32,000 |
5 Jan 2024 | USD | 3.96 | 4.4 | 3.66 | 3.82 | 3.82 | -0.23 (-5.68%) | 43,600 |
4 Jan 2024 | USD | 3.75 | 4.05 | 3.675 | 4.05 | 4.05 | +0.16 (+4.11%) | 10,700 |
3 Jan 2024 | USD | 4.17 | 4.34 | 3.87 | 3.89 | 3.89 | -0.19 (-4.66%) | 17,300 |
2 Jan 2024 | USD | 4.16 | 4.16 | 4.08 | 4.08 | 4.08 | -0.06 (-1.45%) | 3,300 |
29 Dec 2023 | USD | 4.45 | 4.59 | 3.89 | 4.14 | 4.14 | -0.28 (-6.33%) | 32,700 |
28 Dec 2023 | USD | 4.52 | 4.85 | 4.41 | 4.42 | 4.42 | -0.11 (-2.43%) | 25,700 |
27 Dec 2023 | USD | 4.44 | 4.8 | 4.359 | 4.53 | 4.53 | +0.32 (+7.60%) | 34,400 |
26 Dec 2023 | USD | 4.34 | 4.426 | 4.11 | 4.21 | 4.21 | -0.14 (-3.22%) | 19,600 |
22 Dec 2023 | USD | 4.33 | 4.868 | 4.29 | 4.35 | 4.35 | -0.03 (-0.68%) | 13,200 |
21 Dec 2023 | USD | 4.356 | 4.39 | 4.2 | 4.38 | 4.38 | +0.06 (+1.39%) | 13,200 |
20 Dec 2023 | USD | 4.68 | 4.68 | 4.31 | 4.32 | 4.32 | -0.38 (-8.09%) | 14,500 |
19 Dec 2023 | USD | 5 | 5.08 | 4.7 | 4.7 | 4.7 | -0.36 (-7.11%) | 23,300 |
18 Dec 2023 | USD | 4.87 | 5.1 | 4.87 | 5.06 | 5.06 | +0.1 (+2.02%) | 23,200 |
15 Dec 2023 | USD | 5.51 | 5.92 | 4.84 | 4.96 | 4.96 | -0.6 (-10.79%) | 74,800 |
14 Dec 2023 | USD | 5.53 | 5.56 | 5.14 | 5.56 | 5.56 | +0.25 (+4.71%) | 29,000 |
13 Dec 2023 | USD | 5.79 | 5.79 | 5.1 | 5.31 | 5.31 | -0.68 (-11.35%) | 60,700 |
12 Dec 2023 | USD | 6.45 | 6.57 | 5.8 | 5.99 | 5.99 | -0.49 (-7.56%) | 60,900 |
11 Dec 2023 | USD | 6.97 | 7.28 | 5.63 | 6.48 | 6.48 | -0.17 (-2.56%) | 236,400 |
8 Dec 2023 | USD | 5.29 | 6.8 | 4.86 | 6.65 | 6.65 | +1.44 (+27.64%) | 508,000 |
7 Dec 2023 | USD | 4 | 6.39 | 3.9 | 5.21 | 5.21 | +1.84 (+54.60%) | 3,009,700 |
6 Dec 2023 | USD | 3.33 | 3.4 | 3.25 | 3.37 | 3.37 | +0.08 (+2.43%) | 56,500 |
5 Dec 2023 | USD | 3.25 | 3.42 | 3.2 | 3.29 | 3.29 | -0.06 (-1.79%) | 20,600 |
4 Dec 2023 | USD | 3.26 | 3.4 | 3.18 | 3.35 | 3.35 | +0.09 (+2.76%) | 14,000 |
1 Dec 2023 | USD | 3.22 | 3.28 | 3.1 | 3.26 | 3.26 | 0.0 (0.0%) | 56,300 |
30 Nov 2023 | USD | 3.19 | 3.28 | 3.165 | 3.26 | 3.26 | +0.1 (+3.16%) | 12,400 |
29 Nov 2023 | USD | 3.196 | 3.203 | 3.112 | 3.16 | 3.16 | +0.06 (+1.94%) | 5,500 |
28 Nov 2023 | USD | 3.04 | 3.2 | 3.04 | 3.1 | 3.1 | +0.01 (+0.32%) | 14,200 |