Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.89 | 3.14 | 2.89 | 3.09 | 3.09 | +0.2 (+6.92%) | 18,800 |
24 Nov 2023 | USD | 2.88 | 2.98 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 17,900 |
22 Nov 2023 | USD | 2.82 | 2.96 | 2.82 | 2.88 | 2.88 | +0.01 (+0.35%) | 6,200 |
21 Nov 2023 | USD | 2.75 | 2.9 | 2.75 | 2.87 | 2.87 | +0.12 (+4.36%) | 32,000 |
20 Nov 2023 | USD | 2.713 | 2.77 | 2.7 | 2.75 | 2.75 | +0.06 (+2.23%) | 23,100 |
17 Nov 2023 | USD | 2.902 | 2.91 | 2.64 | 2.69 | 2.69 | -0.17 (-5.94%) | 59,100 |
16 Nov 2023 | USD | 3.01 | 3.1 | 2.76 | 2.86 | 2.86 | -0.14 (-4.67%) | 34,200 |
15 Nov 2023 | USD | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 19,200 |
14 Nov 2023 | USD | 3.19 | 3.225 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 15,100 |
13 Nov 2023 | USD | 3.4 | 3.4 | 3.12 | 3.2 | 3.2 | -0.31 (-8.83%) | 15,700 |
10 Nov 2023 | USD | 3.295 | 3.51 | 2.73 | 3.51 | 3.51 | +0.34 (+10.73%) | 30,600 |
9 Nov 2023 | USD | 3.65 | 3.65 | 3.17 | 3.17 | 3.17 | -0.41 (-11.45%) | 32,800 |
8 Nov 2023 | USD | 3.55 | 3.73 | 3.55 | 3.58 | 3.58 | +0.06 (+1.70%) | 7,500 |
7 Nov 2023 | USD | 3.56 | 3.61 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 12,000 |
6 Nov 2023 | USD | 3.51 | 3.83 | 3.51 | 3.62 | 3.62 | -0.06 (-1.63%) | 29,100 |
3 Nov 2023 | USD | 3.61 | 4 | 3.545 | 3.68 | 3.68 | +0.17 (+4.84%) | 22,200 |
2 Nov 2023 | USD | 3.58 | 3.6 | 3.5 | 3.51 | 3.51 | -0.21 (-5.65%) | 26,300 |
1 Nov 2023 | USD | 3.55 | 3.77 | 3.51 | 3.72 | 3.72 | -2.41 (-39.31%) | 40,800 |
1 Nov 2023 |
|
|||||||
31 Oct 2023 | USD | 6.2001 | 6.2001 | 6 | 6.13 | 6.13 | +0.14 (+2.34%) | 36,550 |
30 Oct 2023 | USD | 6.05 | 6.05 | 5.9 | 5.99 | 5.99 | -0.06 (-0.99%) | 13,940 |
27 Oct 2023 | USD | 6.12 | 6.1401 | 5.9101 | 6.05 | 6.05 | +0.03 (+0.50%) | 9,860 |
26 Oct 2023 | USD | 6.2949 | 6.33 | 6 | 6.02 | 6.02 | -0.4 (-6.23%) | 15,470 |
25 Oct 2023 | USD | 6.3539 | 6.4801 | 6.35 | 6.4201 | 6.4201 | -0.06 (-0.93%) | 6,290 |
24 Oct 2023 | USD | 6.41 | 6.555 | 6.41 | 6.4801 | 6.4801 | -0.05 (-0.76%) | 5,270 |
23 Oct 2023 | USD | 6.5401 | 6.657 | 6.5 | 6.53 | 6.53 | -0.08 (-1.21%) | 12,240 |
20 Oct 2023 | USD | 6.5651 | 6.74 | 6.5499 | 6.6099 | 6.6099 | +0.06 (+0.92%) | 12,240 |
19 Oct 2023 | USD | 6.5901 | 6.6001 | 6.51 | 6.5499 | 6.5499 | +0.05 (+0.77%) | 12,240 |
18 Oct 2023 | USD | 6.7701 | 6.84 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 14,790 |
17 Oct 2023 | USD | 6.62 | 6.8899 | 6.62 | 6.7199 | 6.7199 | +0.21 (+3.22%) | 10,710 |
16 Oct 2023 | USD | 6.6001 | 6.7101 | 6.51 | 6.51 | 6.51 | -0.2 (-2.98%) | 18,190 |