Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.63 | 6.8 | 6.62 | 6.7101 | 6.7101 | -0.1 (-1.47%) | 17,510 |
12 Oct 2023 | USD | 6.7701 | 6.81 | 6.6001 | 6.81 | 6.81 | +0.28 (+4.29%) | 17,850 |
11 Oct 2023 | USD | 6.73 | 6.8299 | 6.53 | 6.53 | 6.53 | -0.38 (-5.50%) | 4,760 |
10 Oct 2023 | USD | 6.6099 | 6.9901 | 6.6001 | 6.91 | 6.91 | +0.2 (+2.98%) | 6,800 |
9 Oct 2023 | USD | 6.7799 | 6.92 | 6.6099 | 6.7101 | 6.7101 | +0.02 (+0.30%) | 10,370 |
6 Oct 2023 | USD | 6.81 | 6.98 | 6.69 | 6.69 | 6.69 | -0.27 (-3.88%) | 12,750 |
5 Oct 2023 | USD | 6.6001 | 7.08 | 6.6001 | 6.96 | 6.96 | +0.16 (+2.35%) | 57,460 |
4 Oct 2023 | USD | 6.56 | 7.0599 | 6.502 | 6.8 | 6.8 | +0.11 (+1.64%) | 20,740 |
3 Oct 2023 | USD | 6.69 | 6.75 | 6.5401 | 6.69 | 6.69 | +0.05 (+0.75%) | 15,640 |
2 Oct 2023 | USD | 6.8899 | 7.225 | 6.64 | 6.64 | 6.64 | -0.26 (-3.77%) | 18,700 |
29 Sep 2023 | USD | 6.9499 | 7.01 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 13,090 |
28 Sep 2023 | USD | 6.9 | 6.9901 | 6.7101 | 6.7101 | 6.7101 | +0.03 (+0.45%) | 15,300 |
27 Sep 2023 | USD | 6.87 | 7.24 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 60,010 |
26 Sep 2023 | USD | 6.9999 | 7.03 | 6.81 | 6.81 | 6.81 | -0.2 (-2.85%) | 12,920 |
25 Sep 2023 | USD | 6.86 | 7.4599 | 6.8 | 7.01 | 7.01 | +0.11 (+1.59%) | 68,680 |
22 Sep 2023 | USD | 6.9499 | 7.54 | 6.86 | 6.9 | 6.9 | -0.18 (-2.54%) | 84,150 |
21 Sep 2023 | USD | 6.9301 | 7.42 | 6.9301 | 7.08 | 7.08 | -0.04 (-0.56%) | 57,460 |
20 Sep 2023 | USD | 6.73 | 7.6201 | 6.7 | 7.1199 | 7.1199 | +0.56 (+8.54%) | 105,400 |
19 Sep 2023 | USD | 7.0599 | 7.0599 | 6.56 | 6.56 | 6.56 | -0.49 (-6.95%) | 71,570 |
18 Sep 2023 | USD | 6.9499 | 7.2 | 6.87 | 7.0501 | 7.0501 | +0.1 (+1.44%) | 55,590 |
15 Sep 2023 | USD | 6.69 | 7.15 | 6.67 | 6.9499 | 6.9499 | +0.07 (+1.01%) | 37,570 |
14 Sep 2023 | USD | 7.1601 | 7.3999 | 6.8801 | 6.8801 | 6.8801 | -0.07 (-1.00%) | 49,130 |
13 Sep 2023 | USD | 6.7799 | 7.1001 | 6.67 | 6.9499 | 6.9499 | +0.1 (+1.46%) | 78,370 |
12 Sep 2023 | USD | 7.03 | 7.1001 | 6.51 | 6.85 | 6.85 | -0.25 (-3.52%) | 41,820 |
11 Sep 2023 | USD | 6.74 | 7.55 | 6.74 | 7.1001 | 7.1001 | +0.79 (+12.52%) | 92,650 |
8 Sep 2023 | USD | 7.2801 | 7.4661 | 6.2699 | 6.3101 | 6.3101 | -0.9 (-12.48%) | 53,040 |
7 Sep 2023 | USD | 8 | 8 | 7.15 | 7.21 | 7.21 | -0.68 (-8.62%) | 44,200 |
6 Sep 2023 | USD | 8.04 | 8.22 | 7.7631 | 7.89 | 7.89 | -0.17 (-2.11%) | 30,090 |
5 Sep 2023 | USD | 8.22 | 8.85 | 8 | 8.06 | 8.06 | -0.27 (-3.24%) | 27,030 |
1 Sep 2023 | USD | 8.5201 | 8.83 | 8.0799 | 8.33 | 8.33 | -0.11 (-1.30%) | 36,040 |