Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | +0.052 (+0.54%) | 0 |
28 Jul 2020 | USD | 9.5308 | 9.5308 | 9.5308 | 9.5308 | 9.5308 | -0.052 (-0.55%) | 0 |
27 Jul 2020 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | +0.097 (+1.02%) | 0 |
24 Jul 2020 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | +0.113 (+1.21%) | 0 |
20 Jul 2020 | USD | 9.3731 | 9.3731 | 9.3731 | 9.3731 | 9.3731 | -0.091 (-0.96%) | 0 |
17 Jul 2020 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | 0.0 (0.0%) | 0 |