Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | +0.002 (+0.02%) | 0 |
9 Sep 2020 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | +0.127 (+1.34%) | 0 |
8 Sep 2020 | USD | 9.4715 | 9.4715 | 9.4715 | 9.4715 | 9.4715 | -0.192 (-1.99%) | 0 |
4 Sep 2020 | USD | 9.6638 | 9.6638 | 9.6638 | 9.6638 | 9.6638 | -0.036 (-0.37%) | 0 |
3 Sep 2020 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 9.6998 | -0.205 (-2.07%) | 0 |
2 Sep 2020 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.189 (+1.94%) | 0 |
1 Sep 2020 | USD | 9.7164 | 9.7164 | 9.7164 | 9.7164 | 9.7164 | -0.002 (-0.02%) | 0 |
31 Aug 2020 | USD | 9.7181 | 9.7181 | 9.7181 | 9.7181 | 9.7181 | -0.076 (-0.77%) | 0 |
28 Aug 2020 | USD | 9.7937 | 9.7937 | 9.7937 | 9.7937 | 9.7937 | +0.032 (+0.33%) | 0 |
27 Aug 2020 | USD | 9.7615 | 9.7615 | 9.7615 | 9.7615 | 9.7615 | +0.016 (+0.17%) | 0 |
26 Aug 2020 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | +0.074 (+0.77%) | 0 |
25 Aug 2020 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | +0.01 (+0.11%) | 0 |
20 Aug 2020 | USD | 9.6608 | 9.6608 | 9.6608 | 9.6608 | 9.6608 | -0.096 (-0.98%) | 0 |
19 Aug 2020 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | -0.001 (-0.01%) | 0 |
17 Aug 2020 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.031 (-0.31%) | 0 |
13 Aug 2020 | USD | 9.7882 | 9.7882 | 9.7882 | 9.7882 | 9.7882 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.7882 | 9.7882 | 9.7882 | 9.7882 | 9.7882 | +0.068 (+0.70%) | 0 |
11 Aug 2020 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | +0.097 (+1.01%) | 0 |
10 Aug 2020 | USD | 9.6231 | 9.6231 | 9.6231 | 9.6231 | 9.6231 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.6231 | 9.6231 | 9.6231 | 9.6231 | 9.6231 | +0.067 (+0.70%) | 0 |
6 Aug 2020 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | +0.016 (+0.17%) | 0 |
5 Aug 2020 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 9.5396 | +0.125 (+1.33%) | 0 |
4 Aug 2020 | USD | 9.4142 | 9.4142 | 9.4142 | 9.4142 | 9.4142 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.4142 | 9.4142 | 9.4142 | 9.4142 | 9.4142 | +0.016 (+0.17%) | 0 |
31 Jul 2020 | USD | 9.3978 | 9.3978 | 9.3978 | 9.3978 | 9.3978 | -0.048 (-0.51%) | 0 |
30 Jul 2020 | USD | 9.4457 | 9.4457 | 9.4457 | 9.4457 | 9.4457 | -0.137 (-1.43%) | 0 |