Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
18 Apr 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
17 Apr 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
14 Apr 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
13 Apr 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 0 |
12 Apr 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
11 Apr 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
10 Apr 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 0 |
6 Apr 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 0 |
5 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 0 |
4 Apr 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.09 (-0.43%) | 0 |
3 Apr 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.08 (+0.38%) | 0 |
31 Mar 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.22 (+1.06%) | 0 |
30 Mar 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
29 Mar 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.22 (+1.08%) | 0 |
28 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
24 Mar 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
23 Mar 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
22 Mar 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 0 |
21 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.22 (+1.09%) | 0 |
20 Mar 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.14 (+0.70%) | 0 |
17 Mar 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.16 (-0.79%) | 0 |
16 Mar 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.27 (+1.35%) | 0 |
15 Mar 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.24 (-1.19%) | 0 |
14 Mar 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.24 (+1.20%) | 0 |
13 Mar 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 (-0.20%) | 0 |
10 Mar 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.24 (-1.18%) | 0 |
9 Mar 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.28 (-1.36%) | 0 |
8 Mar 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |