Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
22 Mar 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
21 Mar 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.17 (+1.49%) | 0 |
18 Mar 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.07 (+0.62%) | 0 |
17 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.14 (+1.25%) | 0 |
16 Mar 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.17 (-1.49%) | 0 |
15 Mar 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.15 (-1.30%) | 0 |
14 Mar 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
11 Mar 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
10 Mar 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.19 (-1.62%) | 0 |
9 Mar 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
7 Mar 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 0 |
4 Mar 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |
3 Mar 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.16 (+1.37%) | 0 |
2 Mar 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
1 Mar 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 0 |
28 Feb 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
25 Feb 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.12 (+1.04%) | 0 |
24 Feb 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
23 Feb 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
22 Feb 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.22 (-1.85%) | 0 |
21 Feb 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
17 Feb 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
16 Feb 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
15 Feb 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
14 Feb 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
11 Feb 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
10 Feb 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |