Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.02 (+0.10%) | 0 |
7 Mar 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.27 (-1.30%) | 0 |
6 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 0 |
3 Mar 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.29 (+1.41%) | 0 |
2 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.11 (+0.54%) | 0 |
1 Mar 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
28 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
27 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.1 (+0.49%) | 0 |
24 Feb 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.21 (-1.02%) | 0 |
23 Feb 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.07 (+0.34%) | 0 |
22 Feb 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05 (-0.24%) | 0 |
21 Feb 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.33 (-1.58%) | 0 |
17 Feb 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 0 |
16 Feb 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.21 (-0.99%) | 0 |
15 Feb 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
14 Feb 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
13 Feb 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.2 (+0.95%) | 0 |
10 Feb 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
9 Feb 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 (-0.52%) | 0 |
8 Feb 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 0 |
7 Feb 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.19 (+0.90%) | 0 |
6 Feb 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
3 Feb 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.22 (-1.03%) | 0 |
2 Feb 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.19 (+0.89%) | 0 |
1 Feb 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.21 (+1.00%) | 0 |
31 Jan 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 (+1.11%) | 0 |
30 Jan 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.22 (-1.05%) | 0 |
27 Jan 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.15 (+0.72%) | 0 |
25 Jan 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |