Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19 (-0.89%) | 0 |
15 Dec 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.46 (-2.11%) | 0 |
14 Dec 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
13 Dec 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 (+0.78%) | 0 |
12 Dec 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.19 (+0.88%) | 0 |
9 Dec 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
8 Dec 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.15 (+0.70%) | 0 |
7 Dec 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
6 Dec 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.22 (-1.02%) | 0 |
5 Dec 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.35 (-1.59%) | 0 |
2 Dec 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
1 Dec 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
30 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.58 (+2.71%) | 0 |
29 Nov 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
28 Nov 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28 (-1.29%) | 0 |
25 Nov 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
23 Nov 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 (+0.65%) | 0 |
22 Nov 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.22 (+1.04%) | 0 |
21 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.1 (-0.47%) | 0 |
18 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
17 Nov 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.1 (-0.47%) | 0 |
16 Nov 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 0 |
15 Nov 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.21 (+0.98%) | 0 |
14 Nov 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.16 (-0.74%) | 0 |
11 Nov 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.23 (+1.08%) | 0 |
10 Nov 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.95 (+4.68%) | 0 |
9 Nov 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34 (-1.65%) | 0 |
8 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.13 (+0.63%) | 0 |
7 Nov 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.16 (+0.79%) | 0 |
4 Nov 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.34 (+1.70%) | 0 |