Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.13 (-0.64%) | 0 |
2 Nov 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.39 (-1.90%) | 0 |
1 Nov 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
31 Oct 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.11 (-0.53%) | 0 |
28 Oct 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.29 (+1.43%) | 0 |
27 Oct 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 0 |
26 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
25 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.32 (+1.59%) | 0 |
24 Oct 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
21 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.37 (+1.88%) | 0 |
20 Oct 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 0 |
19 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.18 (-0.90%) | 0 |
18 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
17 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.44 (+2.28%) | 0 |
14 Oct 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 0 |
13 Oct 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.32 (+1.65%) | 0 |
12 Oct 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
11 Oct 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 0 |
10 Oct 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.17 (-0.86%) | 0 |
7 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45 (-2.22%) | 0 |
6 Oct 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.18 (-0.88%) | 0 |
5 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
4 Oct 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.6 (+3.02%) | 0 |
3 Oct 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.44 (+2.27%) | 0 |
30 Sep 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16 (-0.82%) | 0 |
29 Sep 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.33 (-1.66%) | 0 |
28 Sep 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.38 (+1.95%) | 0 |
27 Sep 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
26 Sep 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
23 Sep 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.38 (-1.88%) | 0 |