Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.43 (+1.96%) | 0 |
9 Aug 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
8 Aug 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 0 |
5 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
4 Aug 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.06 (+0.27%) | 0 |
3 Aug 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.26 (+1.20%) | 0 |
2 Aug 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 (-0.64%) | 0 |
1 Aug 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
29 Jul 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.2 (+0.92%) | 0 |
28 Jul 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.21 (+0.98%) | 0 |
27 Jul 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.44 (+2.09%) | 0 |
26 Jul 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.2 (-0.94%) | 0 |
25 Jul 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
22 Jul 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.17 (-0.80%) | 0 |
21 Jul 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.2 (+0.95%) | 0 |
20 Jul 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
19 Jul 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.48 (+2.33%) | 0 |
18 Jul 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
15 Jul 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.34 (+1.67%) | 0 |
14 Jul 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.13 (-0.64%) | 0 |
13 Jul 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.06 (-0.29%) | 0 |
12 Jul 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 0 |
11 Jul 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.27 (-1.29%) | 0 |
8 Jul 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
7 Jul 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.3 (+1.45%) | 0 |
6 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
1 Jul 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
30 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15 (-0.72%) | 0 |
29 Jun 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |