Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.53 (+2.51%) | 0 |
12 May 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
11 May 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.22 (-1.03%) | 0 |
10 May 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 0 |
9 May 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.72 (-3.28%) | 0 |
6 May 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23 (-1.04%) | 0 |
5 May 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72 (-3.14%) | 0 |
4 May 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.49 (+2.19%) | 0 |
3 May 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 0 |
2 May 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
29 Apr 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.57 (-2.50%) | 0 |
28 Apr 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.4 (+1.79%) | 0 |
27 Apr 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.06 (+0.27%) | 0 |
26 Apr 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.59 (-2.57%) | 0 |
25 Apr 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
22 Apr 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.5 (-2.14%) | 0 |
21 Apr 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.36 (-1.52%) | 0 |
20 Apr 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
19 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.26 (+1.10%) | 0 |
18 Apr 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
14 Apr 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.24 (-1.01%) | 0 |
13 Apr 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.29 (+1.23%) | 0 |
12 Apr 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08 (-0.34%) | 0 |
11 Apr 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.32 (-1.34%) | 0 |
8 Apr 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
7 Apr 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
6 Apr 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.27 (-1.11%) | 0 |
5 Apr 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33 (-1.34%) | 0 |
4 Apr 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.21 (+0.86%) | 0 |
1 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.13 (+0.54%) | 0 |