Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.32 (-1.30%) | 0 |
30 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 0 |
29 Mar 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.38 (+1.56%) | 0 |
28 Mar 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.11 (+0.45%) | 0 |
25 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 0 |
24 Mar 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.25 (+1.04%) | 0 |
23 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.26 (-1.07%) | 0 |
22 Mar 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.24 (+1%) | 0 |
21 Mar 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.13 (-0.54%) | 0 |
18 Mar 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.29 (+1.22%) | 0 |
17 Mar 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.33 (+1.40%) | 0 |
16 Mar 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.61 (+2.66%) | 0 |
15 Mar 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.33 (+1.46%) | 0 |
14 Mar 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.21 (-0.92%) | 0 |
11 Mar 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.3 (-1.30%) | 0 |
10 Mar 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.12 (-0.52%) | 0 |
9 Mar 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.61 (+2.70%) | 0 |
8 Mar 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.08 (-0.35%) | 0 |
7 Mar 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.69 (-2.95%) | 0 |
4 Mar 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.29 (-1.23%) | 0 |
3 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.26 (-1.09%) | 0 |
2 Mar 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.3 (+1.27%) | 0 |
1 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34 (-1.42%) | 0 |
28 Feb 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
25 Feb 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.48 (+2.04%) | 0 |
24 Feb 2022 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.16 (+0.68%) | 0 |
23 Feb 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.33 (-1.39%) | 0 |
22 Feb 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25 (-1.04%) | 0 |
18 Feb 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.18 (-0.75%) | 0 |
17 Feb 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.46 (-1.87%) | 0 |