Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
15 Feb 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.41 (+1.70%) | 0 |
14 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.13 (-0.54%) | 0 |
11 Feb 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.38 (-1.54%) | 0 |
10 Feb 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.33 (-1.32%) | 0 |
9 Feb 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.39 (+1.59%) | 0 |
8 Feb 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 0 |
7 Feb 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 0 |
4 Feb 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.13 (+0.53%) | 0 |
3 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.56 (-2.25%) | 0 |
2 Feb 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.12 (+0.48%) | 0 |
1 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.21 (+0.85%) | 0 |
31 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.48 (+1.99%) | 0 |
28 Jan 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.37 (+1.56%) | 0 |
27 Jan 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.16 (-0.67%) | 0 |
26 Jan 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 0 |
25 Jan 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29 (-1.19%) | 0 |
24 Jan 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
21 Jan 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.46 (-1.86%) | 0 |
20 Jan 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16 (-0.64%) | 0 |
19 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |
18 Jan 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.46 (-1.80%) | 0 |
14 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
13 Jan 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35 (-1.35%) | 0 |
12 Jan 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.11 (+0.43%) | 0 |
11 Jan 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 0 |
10 Jan 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 0 |
7 Jan 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 0 |
6 Jan 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |
5 Jan 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.51 (-1.94%) | 0 |