Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.12 (-0.43%) | 0 |
18 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.04 (-0.14%) | 0 |
17 Nov 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.09 (-0.32%) | 0 |
16 Nov 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.06 (+0.22%) | 0 |
15 Nov 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.21 (+0.76%) | 0 |
11 Nov 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.07 (+0.26%) | 0 |
10 Nov 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.27 (-0.98%) | 0 |
9 Nov 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.03 (-0.11%) | 0 |
8 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.03 (+0.11%) | 0 |
5 Nov 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.09 (+0.33%) | 0 |
4 Nov 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.04 (+0.15%) | 0 |
3 Nov 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.15 (+0.55%) | 0 |
2 Nov 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.03 (+0.11%) | 0 |
1 Nov 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 (+0.37%) | 0 |
29 Oct 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.24 (+0.89%) | 0 |
27 Oct 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.16 (-0.59%) | 0 |
26 Oct 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.01 (+0.04%) | 0 |
25 Oct 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.08 (+0.30%) | 0 |
22 Oct 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.01 (+0.04%) | 0 |
21 Oct 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.08 (+0.30%) | 0 |
20 Oct 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.08 (+0.30%) | 0 |
19 Oct 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.17 (+0.64%) | 0 |
18 Oct 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
15 Oct 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.16 (+0.60%) | 0 |
14 Oct 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.37 (+1.41%) | 0 |
13 Oct 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.17 (+0.65%) | 0 |
12 Oct 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
11 Oct 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.16 (-0.61%) | 0 |