Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.06 (-0.23%) | 0 |
7 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.21 (+0.81%) | 0 |
6 Oct 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 0 |
5 Oct 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.23 (+0.89%) | 0 |
4 Oct 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.34 (-1.30%) | 0 |
1 Oct 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.23 (+0.89%) | 0 |
30 Sep 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.17 (-0.65%) | 0 |
29 Sep 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
28 Sep 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.56 (-2.10%) | 0 |
27 Sep 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08 (-0.30%) | 0 |
24 Sep 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 0 |
23 Sep 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 0 |
22 Sep 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.18 (+0.68%) | 0 |
21 Sep 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.07 (+0.27%) | 0 |
20 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.43 (-1.61%) | 0 |
17 Sep 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.14 (-0.52%) | 0 |
16 Sep 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
15 Sep 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.15 (+0.56%) | 0 |
14 Sep 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.12 (-0.45%) | 0 |
13 Sep 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
10 Sep 2021 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.09 (-0.33%) | 0 |
9 Sep 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07 (-0.26%) | 0 |
8 Sep 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
7 Sep 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.05 (-0.18%) | 0 |
3 Sep 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |
2 Sep 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.11 (+0.41%) | 0 |
1 Sep 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.1 (+0.37%) | 0 |
31 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.08 (+0.30%) | 0 |
27 Aug 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.28 (+1.06%) | 0 |