Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15 (-0.56%) | 0 |
25 Aug 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.07 (+0.26%) | 0 |
24 Aug 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.12 (+0.45%) | 0 |
23 Aug 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.24 (+0.91%) | 0 |
20 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.16 (+0.61%) | 0 |
19 Aug 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 0 |
18 Aug 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19 (-0.72%) | 0 |
17 Aug 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 0 |
16 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 0 |
13 Aug 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.06 (+0.23%) | 0 |
12 Aug 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |
10 Aug 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.03 (+0.11%) | 0 |
9 Aug 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
5 Aug 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.13 (+0.49%) | 0 |
4 Aug 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.05 (-0.19%) | 0 |
3 Aug 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.15 (+0.57%) | 0 |
2 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
30 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.13 (-0.49%) | 0 |
29 Jul 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.11 (+0.42%) | 0 |
28 Jul 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.13 (+0.50%) | 0 |
27 Jul 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 0 |
26 Jul 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
23 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.21 (+0.81%) | 0 |
22 Jul 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
21 Jul 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.23 (+0.89%) | 0 |
20 Jul 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.3 (+1.18%) | 0 |
19 Jul 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35 (-1.36%) | 0 |
16 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.18 (-0.69%) | 0 |