Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.03 (+0.12%) | 0 |
28 May 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
27 May 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.1 (+0.39%) | 0 |
26 May 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.07 (+0.27%) | 0 |
25 May 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
24 May 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.19 (+0.75%) | 0 |
21 May 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
20 May 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.29 (+1.16%) | 0 |
19 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 0 |
18 May 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 0 |
17 May 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 0 |
14 May 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.38 (+1.53%) | 0 |
13 May 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.16 (+0.65%) | 0 |
12 May 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.48 (-1.91%) | 0 |
11 May 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.19 (-0.75%) | 0 |
10 May 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28 (-1.09%) | 0 |
7 May 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.22 (+0.87%) | 0 |
6 May 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |
5 May 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.07 (+0.28%) | 0 |
4 May 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.21 (-0.83%) | 0 |
3 May 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
30 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 0 |
29 Apr 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
28 Apr 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
26 Apr 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
23 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.27 (+1.07%) | 0 |
22 Apr 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.1 (-0.40%) | 0 |
21 Apr 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.2 (+0.80%) | 0 |