Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 0 |
3 Apr 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.09 (+0.36%) | 0 |
2 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16 (-0.64%) | 0 |
1 Apr 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |
28 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.15 (+0.60%) | 0 |
26 Mar 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 0 |
22 Mar 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 0 |
21 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |
20 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
19 Mar 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 0 |
18 Mar 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
15 Mar 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16 (-0.65%) | 0 |
14 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 0 |
13 Mar 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 0 |
12 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
11 Mar 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
8 Mar 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 0 |
7 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.29 (+1.18%) | 0 |
6 Mar 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 0 |
5 Mar 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.24 (-0.97%) | 0 |
4 Mar 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.26 (+1.06%) | 0 |
29 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
28 Feb 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
27 Feb 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
23 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.39 (+1.62%) | 0 |