Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.23 (-0.91%) | 0 |
19 Apr 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.14 (-0.55%) | 0 |
16 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 0 |
15 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.26 (+1.03%) | 0 |
14 Apr 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 0 |
13 Apr 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.13 (+0.52%) | 0 |
12 Apr 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 0 |
9 Apr 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.07 (+0.28%) | 0 |
8 Apr 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.15 (+0.60%) | 0 |
7 Apr 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 0 |
6 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.24 (+0.97%) | 0 |
1 Apr 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.31 (+1.27%) | 0 |
31 Mar 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
30 Mar 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.03 (-0.12%) | 0 |
29 Mar 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 0 |
26 Mar 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.36 (+1.49%) | 0 |
25 Mar 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.09 (+0.37%) | 0 |
24 Mar 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.16 (-0.66%) | 0 |
23 Mar 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.22 (-0.90%) | 0 |
22 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 0 |
19 Mar 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
18 Mar 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.35 (-1.42%) | 0 |
17 Mar 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.08 (+0.33%) | 0 |
16 Mar 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
15 Mar 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |
12 Mar 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
11 Mar 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.35 (+1.45%) | 0 |
10 Mar 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 0 |
9 Mar 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.36 (+1.52%) | 0 |