Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25 (-1.05%) | 0 |
5 Mar 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.31 (+1.31%) | 0 |
4 Mar 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34 (-1.42%) | 0 |
3 Mar 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.28 (-1.16%) | 0 |
2 Mar 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.15 (-0.62%) | 0 |
1 Mar 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.49 (+2.05%) | 0 |
26 Feb 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15 (-0.62%) | 0 |
25 Feb 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.53 (-2.16%) | 0 |
24 Feb 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.18 (+0.74%) | 0 |
23 Feb 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
22 Feb 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.22 (-0.89%) | 0 |
19 Feb 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 0 |
18 Feb 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.14 (-0.57%) | 0 |
17 Feb 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
16 Feb 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
12 Feb 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.13 (+0.53%) | 0 |
11 Feb 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
10 Feb 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
8 Feb 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.16 (+0.66%) | 0 |
5 Feb 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
4 Feb 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.17 (+0.71%) | 0 |
3 Feb 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |
2 Feb 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.31 (+1.31%) | 0 |
1 Feb 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.37 (+1.59%) | 0 |
29 Jan 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.37 (-1.56%) | 0 |
28 Jan 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.26 (+1.11%) | 0 |
27 Jan 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.57 (-2.37%) | 0 |
26 Jan 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.1 (-0.41%) | 0 |
25 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |