Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
22 Jan 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
21 Jan 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 0 |
20 Jan 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.27 (+1.13%) | 0 |
19 Jan 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.23 (+0.97%) | 0 |
15 Jan 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21 (-0.88%) | 0 |
14 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
13 Jan 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |
11 Jan 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.14 (-0.58%) | 0 |
8 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.13 (+0.55%) | 0 |
7 Jan 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.28 (+1.19%) | 0 |
6 Jan 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
5 Jan 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.16 (+0.69%) | 0 |
4 Jan 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.18 (-0.77%) | 0 |
31 Dec 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
30 Dec 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.1 (+0.43%) | 0 |
29 Dec 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
28 Dec 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.62 (-2.60%) | 0 |
24 Dec 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
23 Dec 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
22 Dec 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
21 Dec 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.14 (-0.59%) | 0 |
18 Dec 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
17 Dec 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.19 (+0.80%) | 0 |
16 Dec 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.07 (+0.30%) | 0 |
15 Dec 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.2 (+0.85%) | 0 |
14 Dec 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 0 |
11 Dec 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04 (-0.17%) | 0 |
10 Dec 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.04 (+0.17%) | 0 |