Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17 (-0.72%) | 0 |
8 Dec 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 0 |
7 Dec 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.2 (+0.85%) | 0 |
3 Dec 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.06 (+0.26%) | 0 |
2 Dec 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
1 Dec 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 0 |
30 Nov 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 0 |
27 Nov 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |
25 Nov 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 0 |
24 Nov 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.28 (+1.22%) | 0 |
23 Nov 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.1 (+0.44%) | 0 |
20 Nov 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.03 (-0.13%) | 0 |
19 Nov 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.09 (+0.40%) | 0 |
18 Nov 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13 (-0.57%) | 0 |
17 Nov 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 0 |
16 Nov 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.22 (+0.97%) | 0 |
13 Nov 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
12 Nov 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.16 (-0.71%) | 0 |
11 Nov 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 0 |
10 Nov 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.02 (-0.09%) | 0 |
9 Nov 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.19 (+0.85%) | 0 |
6 Nov 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.01 (-0.04%) | 0 |
5 Nov 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.43 (+1.97%) | 0 |
4 Nov 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.47 (+2.20%) | 0 |
3 Nov 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.34 (+1.62%) | 0 |
2 Nov 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 0 |
30 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.21 (-1.00%) | 0 |
29 Oct 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
28 Oct 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.6 (-2.79%) | 0 |