Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.04 (-0.19%) | 0 |
26 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.34 (-1.55%) | 0 |
23 Oct 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
22 Oct 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
21 Oct 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
20 Oct 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.08 (+0.37%) | 0 |
19 Oct 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.21 (-0.96%) | 0 |
16 Oct 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
15 Oct 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.1 (-0.45%) | 0 |
14 Oct 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
13 Oct 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.07 (-0.32%) | 0 |
12 Oct 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.2 (+0.91%) | 0 |
9 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.17 (+0.78%) | 0 |
8 Oct 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.14 (+0.65%) | 0 |
7 Oct 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.29 (+1.35%) | 0 |
6 Oct 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.2 (-0.93%) | 0 |
5 Oct 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.32 (+1.50%) | 0 |
2 Oct 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.16 (-0.75%) | 0 |
1 Oct 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.14 (+0.66%) | 0 |
30 Sep 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.11 (+0.52%) | 0 |
29 Sep 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
28 Sep 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.26 (+1.24%) | 0 |
25 Sep 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
24 Sep 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34 (-1.61%) | 0 |
22 Sep 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
21 Sep 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29 (-1.36%) | 0 |
18 Sep 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 0 |
17 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 0 |
16 Sep 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |