Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.16 (+0.75%) | 0 |
14 Sep 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.24 (+1.13%) | 0 |
11 Sep 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.08 (+0.38%) | 0 |
10 Sep 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28 (-1.31%) | 0 |
9 Sep 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.34 (+1.62%) | 0 |
8 Sep 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.44 (-2.05%) | 0 |
4 Sep 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.15 (-0.69%) | 0 |
3 Sep 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.62 (-2.79%) | 0 |
2 Sep 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.25 (+1.14%) | 0 |
1 Sep 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
31 Aug 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 0 |
28 Aug 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.11 (+0.51%) | 0 |
27 Aug 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.01 (-0.05%) | 0 |
26 Aug 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.2 (+0.93%) | 0 |
25 Aug 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.09 (+0.42%) | 0 |
24 Aug 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
21 Aug 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
20 Aug 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
19 Aug 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.12 (-0.56%) | 0 |
18 Aug 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 (+0.23%) | 0 |
17 Aug 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
14 Aug 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
13 Aug 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.27 (+1.28%) | 0 |
11 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 0 |
10 Aug 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
7 Aug 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
6 Aug 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
5 Aug 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.13 (+0.62%) | 0 |
4 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |