Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.14 (+0.67%) | 0 |
31 Jul 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
30 Jul 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.09 (-0.43%) | 0 |
29 Jul 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.2 (+0.96%) | 0 |
28 Jul 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.11 (-0.53%) | 0 |
27 Jul 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.2 (+0.97%) | 0 |
24 Jul 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.13 (-0.63%) | 0 |
23 Jul 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 0 |
22 Jul 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.08 (+0.38%) | 0 |
21 Jul 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
20 Jul 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.19 (+0.92%) | 0 |
17 Jul 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 (+0.39%) | 0 |
16 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.11 (-0.53%) | 0 |
15 Jul 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.17 (+0.83%) | 0 |
14 Jul 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
13 Jul 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.19 (-0.93%) | 0 |
10 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.15 (+0.74%) | 0 |
9 Jul 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.09 (-0.44%) | 0 |
8 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
7 Jul 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.17 (-0.83%) | 0 |
6 Jul 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.29 (+1.44%) | 0 |
2 Jul 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.12 (+0.60%) | 0 |
1 Jul 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
30 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.19 (+0.96%) | 0 |
29 Jun 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
26 Jun 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.34 (-1.71%) | 0 |
25 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |
24 Jun 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.44 (-2.19%) | 0 |
23 Jun 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.1 (+0.50%) | 0 |
22 Jun 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.14 (+0.70%) | 0 |