Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
18 Jun 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
17 Jun 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
16 Jun 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.28 (+1.43%) | 0 |
15 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.12 (+0.62%) | 0 |
12 Jun 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.22 (+1.14%) | 0 |
11 Jun 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.96 (-4.75%) | 0 |
10 Jun 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
9 Jun 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
8 Jun 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
5 Jun 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.37 (+1.86%) | 0 |
4 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.09 (-0.45%) | 0 |
3 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.25 (+1.27%) | 0 |
2 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 0 |
1 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 0 |
29 May 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
28 May 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.02 (+0.10%) | 0 |
27 May 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.17 (+0.89%) | 0 |
26 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.24 (+1.27%) | 0 |
22 May 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 (-0.58%) | 0 |
20 May 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.28 (+1.50%) | 0 |
19 May 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |
18 May 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.45 (+2.45%) | 0 |
15 May 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.06 (+0.33%) | 0 |
14 May 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
13 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22 (-1.20%) | 0 |
12 May 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.26 (-1.39%) | 0 |
11 May 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
8 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.24 (+1.30%) | 0 |