Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.21 (+1.15%) | 0 |
6 May 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
5 May 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |
4 May 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
1 May 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.4 (-2.17%) | 0 |
30 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 0 |
29 Apr 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.4 (+2.20%) | 0 |
28 Apr 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
27 Apr 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.22 (+1.22%) | 0 |
24 Apr 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 (+0.78%) | 0 |
23 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.03 (+0.17%) | 0 |
22 Apr 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.33 (+1.88%) | 0 |
21 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45 (-2.50%) | 0 |
20 Apr 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.21 (-1.15%) | 0 |
17 Apr 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.41 (+2.31%) | 0 |
16 Apr 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.1 (+0.57%) | 0 |
15 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.29 (-1.61%) | 0 |
14 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.43 (+2.45%) | 0 |
13 Apr 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
9 Apr 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.23 (+1.32%) | 0 |
8 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.41 (+2.41%) | 0 |
7 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
6 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.83 (+5.13%) | 0 |
3 Apr 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.2 (-1.22%) | 0 |
2 Apr 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.27 (+1.68%) | 0 |
1 Apr 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.61 (-3.65%) | 0 |
31 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.11 (-0.65%) | 0 |
30 Mar 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.35 (+2.13%) | 0 |
27 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.49 (-2.89%) | 0 |
26 Mar 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.79 (+4.89%) | 0 |