Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.31 (+1.95%) | 0 |
24 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +1.01 (+6.80%) | 0 |
23 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 0 |
20 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.24 (-1.56%) | 0 |
19 Mar 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.17 (+1.12%) | 0 |
18 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.82 (-5.13%) | 0 |
17 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.56 (+3.63%) | 0 |
16 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.71 (-9.98%) | 0 |
13 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +1.05 (+6.53%) | 0 |
12 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.44 (-8.21%) | 0 |
11 Mar 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.75 (-4.10%) | 0 |
10 Mar 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.6 (+3.39%) | 0 |
9 Mar 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.27 (-6.70%) | 0 |
6 Mar 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 0 |
5 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.49 (-2.48%) | 0 |
4 Mar 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.62 (+3.24%) | 0 |
3 Mar 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.34 (-1.75%) | 0 |
2 Mar 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.54 (+2.85%) | 0 |
28 Feb 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
27 Feb 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.62 (-3.16%) | 0 |
26 Feb 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
25 Feb 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.47 (-2.34%) | 0 |
24 Feb 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.64 (-3.08%) | 0 |
21 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 0 |
20 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.11 (-0.52%) | 0 |
19 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.11 (+0.53%) | 0 |
18 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |
14 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
13 Feb 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |
12 Feb 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.13 (+0.62%) | 0 |