Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |
16 Feb 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08 (-0.33%) | 0 |
15 Feb 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.2 (+0.83%) | 0 |
14 Feb 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.24 (+1.01%) | 0 |
13 Feb 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34 (-1.41%) | 0 |
12 Feb 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
9 Feb 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 0 |
8 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
7 Feb 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.14 (+0.59%) | 0 |
6 Feb 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.11 (+0.46%) | 0 |
5 Feb 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.12 (-0.50%) | 0 |
2 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.1 (+0.42%) | 0 |
1 Feb 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.26 (+1.11%) | 0 |
31 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.25 (-1.05%) | 0 |
30 Jan 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 0 |
29 Jan 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.18 (+0.76%) | 0 |
26 Jan 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
25 Jan 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 0 |
24 Jan 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
23 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
22 Jan 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.05 (+0.21%) | 0 |
19 Jan 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.21 (+0.91%) | 0 |
18 Jan 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.17 (+0.74%) | 0 |
17 Jan 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
16 Jan 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.16 (-0.69%) | 0 |
12 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
11 Jan 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
10 Jan 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.09 (+0.39%) | 0 |
9 Jan 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |