Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
14 Nov 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
13 Nov 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
12 Nov 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |
11 Nov 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
8 Nov 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.03 (+0.15%) | 0 |
7 Nov 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
6 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
5 Nov 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
4 Nov 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
1 Nov 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.16 (+0.81%) | 0 |
31 Oct 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
30 Oct 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
29 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
28 Oct 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
25 Oct 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
24 Oct 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
23 Oct 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
22 Oct 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.06 (-0.31%) | 0 |
21 Oct 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.08 (+0.41%) | 0 |
18 Oct 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
17 Oct 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
16 Oct 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05 (-0.25%) | 0 |
15 Oct 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.2 (+1.03%) | 0 |
14 Oct 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
11 Oct 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.19 (+0.99%) | 0 |
10 Oct 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.11 (+0.58%) | 0 |
9 Oct 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
8 Oct 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.23 (-1.20%) | 0 |
7 Oct 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.07 (-0.36%) | 0 |