Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.34 (-1.77%) | 0 |
22 Aug 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |
21 Aug 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
20 Aug 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 0 |
19 Aug 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.15 (+0.79%) | 0 |
16 Aug 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.21 (+1.12%) | 0 |
15 Aug 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
14 Aug 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.47 (-2.44%) | 0 |
13 Aug 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.19 (+1.00%) | 0 |
12 Aug 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 0 |
9 Aug 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
8 Aug 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.31 (+1.63%) | 0 |
7 Aug 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
6 Aug 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.18 (+0.96%) | 0 |
5 Aug 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.46 (-2.39%) | 0 |
2 Aug 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.15 (-0.77%) | 0 |
1 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.12 (-0.61%) | 0 |
31 Jul 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.18 (-0.91%) | 0 |
30 Jul 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
29 Jul 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
26 Jul 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
25 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.12 (-0.60%) | 0 |
24 Jul 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
23 Jul 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 0 |
22 Jul 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.05 (+0.25%) | 0 |
19 Jul 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
18 Jul 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
17 Jul 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.07 (-0.35%) | 0 |
16 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
15 Jul 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |