Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 (-0.81%) | 0 |
30 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
29 May 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
28 May 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 0 |
27 May 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.06 (+0.32%) | 0 |
23 May 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.2 (-1.06%) | 0 |
22 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
21 May 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
20 May 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.12 (-0.64%) | 0 |
17 May 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.12 (-0.63%) | 0 |
16 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.11 (+0.58%) | 0 |
15 May 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 (+0.59%) | 0 |
14 May 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 (+0.81%) | 0 |
13 May 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.39 (-2.05%) | 0 |
10 May 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
9 May 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
8 May 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
7 May 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26 (-1.35%) | 0 |
6 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
3 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.18 (+0.94%) | 0 |
2 May 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
1 May 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
30 Apr 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
26 Apr 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
25 Apr 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
23 Apr 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
22 Apr 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |