Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
24 Jan 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
23 Jan 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
22 Jan 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.22 (-1.23%) | 0 |
21 Jan 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
17 Jan 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
16 Jan 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
15 Jan 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
14 Jan 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.09 (-0.51%) | 0 |
11 Jan 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
10 Jan 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
9 Jan 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.16 (+0.93%) | 0 |
8 Jan 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
7 Jan 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
4 Jan 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.47 (+2.83%) | 0 |
3 Jan 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 0 |
2 Jan 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
1 Jan 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
28 Dec 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71 (-4.05%) | 0 |
27 Dec 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.09 (+0.52%) | 0 |
26 Dec 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.6 (+3.56%) | 0 |
24 Dec 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.3 (-1.75%) | 0 |
21 Dec 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.26 (-1.49%) | 0 |
20 Dec 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.18 (-1.02%) | 0 |
19 Dec 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |
18 Dec 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
17 Dec 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.27 (-1.50%) | 0 |
14 Dec 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28 (-1.53%) | 0 |