Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 0 |
12 Dec 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.17 (+0.93%) | 0 |
11 Dec 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
10 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.29 (-1.57%) | 0 |
6 Dec 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
4 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.47 (-2.47%) | 0 |
3 Dec 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.22 (+1.17%) | 0 |
30 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
29 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.34 (+1.85%) | 0 |
27 Nov 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
26 Nov 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.22 (+1.21%) | 0 |
23 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.09 (-0.49%) | 0 |
22 Nov 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.13 (+0.72%) | 0 |
20 Nov 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28 (-1.52%) | 0 |
19 Nov 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.25 (-1.34%) | 0 |
16 Nov 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
15 Nov 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.17 (+0.92%) | 0 |
14 Nov 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
13 Nov 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
12 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.33 (-1.75%) | 0 |
9 Nov 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.19 (-1.00%) | 0 |
8 Nov 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.1 (-0.52%) | 0 |
7 Nov 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.33 (+1.76%) | 0 |
6 Nov 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
5 Nov 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
2 Nov 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 0 |
1 Nov 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.25 (+1.36%) | 0 |