Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
30 Oct 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
29 Oct 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.15 (-0.82%) | 0 |
26 Oct 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.2 (-1.09%) | 0 |
25 Oct 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.27 (+1.49%) | 0 |
24 Oct 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.51 (-2.74%) | 0 |
23 Oct 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 (-0.69%) | 0 |
22 Oct 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
19 Oct 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.03 (-0.16%) | 0 |
18 Oct 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.27 (-1.41%) | 0 |
17 Oct 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
16 Oct 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.36 (+1.92%) | 0 |
15 Oct 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
12 Oct 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.23 (+1.23%) | 0 |
11 Oct 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27 (-1.43%) | 0 |
10 Oct 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53 (-2.73%) | 0 |
9 Oct 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
8 Oct 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06 (-0.31%) | 0 |
5 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
4 Oct 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.21 (-1.06%) | 0 |
3 Oct 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
2 Oct 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.06 (-0.30%) | 0 |
1 Oct 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
28 Sep 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
27 Sep 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
26 Sep 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
25 Sep 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
24 Sep 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
21 Sep 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
20 Sep 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.14 (+0.71%) | 0 |