Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
26 Jun 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
25 Jun 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.27 (-1.39%) | 0 |
22 Jun 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 0 |
21 Jun 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.13 (-0.67%) | 0 |
20 Jun 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
19 Jun 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |
18 Jun 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 0 |
15 Jun 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
14 Jun 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
13 Jun 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 0 |
12 Jun 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
11 Jun 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
8 Jun 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
7 Jun 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05 (-0.25%) | 0 |
6 Jun 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.15 (+0.77%) | 0 |
5 Jun 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |
4 Jun 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
1 Jun 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.15 (+0.78%) | 0 |
31 May 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
30 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.2 (+1.05%) | 0 |
29 May 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21 (-1.09%) | 0 |
28 May 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
24 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
23 May 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
21 May 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
18 May 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
17 May 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |