Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.05 (+0.22%) | 0 |
14 Jul 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
13 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.24 (+1.07%) | 0 |
12 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
11 Jul 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 0 |
10 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.13 (+0.59%) | 0 |
7 Jul 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
6 Jul 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.26 (-1.17%) | 0 |
5 Jul 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
3 Jul 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.21 (+0.95%) | 0 |
29 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
28 Jun 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
27 Jun 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.21 (+0.97%) | 0 |
26 Jun 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.04 (-0.18%) | 0 |
23 Jun 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.17 (-0.77%) | 0 |
22 Jun 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
21 Jun 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
20 Jun 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.13 (-0.59%) | 0 |
16 Jun 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
15 Jun 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.24 (+1.09%) | 0 |
14 Jun 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
13 Jun 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
12 Jun 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.2 (+0.92%) | 0 |
9 Jun 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
7 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
6 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
5 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
2 Jun 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.28 (+1.31%) | 0 |