Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.04 (+0.16%) | 0 |
17 Jun 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.18 (+0.70%) | 0 |
14 Jun 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 0 |
13 Jun 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
12 Jun 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.22 (+0.87%) | 0 |
11 Jun 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 0 |
10 Jun 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 0 |
7 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 0 |
6 Jun 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
5 Jun 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.34 (+1.36%) | 0 |
4 Jun 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 0 |
3 Jun 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
31 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.13 (+0.52%) | 0 |
30 May 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 0 |
29 May 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28 (-1.11%) | 0 |
28 May 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 0 |
24 May 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.16 (+0.63%) | 0 |
23 May 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
22 May 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 0 |
21 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
17 May 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 0 |
16 May 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08 (-0.31%) | 0 |
15 May 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.3 (+1.19%) | 0 |
14 May 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.15 (+0.60%) | 0 |
13 May 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 0 |
10 May 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.06 (+0.24%) | 0 |
9 May 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.1 (+0.40%) | 0 |
8 May 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
7 May 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |