Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
24 May 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 0 |
21 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.11 (+1.14%) | 0 |
20 May 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31 (-3.10%) | 0 |
19 May 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
18 May 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.11 (-1.08%) | 0 |
17 May 2010 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
14 May 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 0 |
13 May 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
12 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 0 |
11 May 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 0 |
10 May 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.4 (+4.01%) | 0 |
7 May 2010 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
6 May 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.29 (-2.79%) | 0 |
5 May 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.1 (-0.95%) | 0 |
4 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.26 (-2.42%) | 0 |
3 May 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 0 |
30 Apr 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
29 Apr 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.13 (+1.22%) | 0 |
28 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
27 Apr 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.24 (-2.21%) | 0 |
26 Apr 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
23 Apr 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
22 Apr 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
21 Apr 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
20 Apr 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 (+0.74%) | 0 |
19 Apr 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.15 (-1.37%) | 0 |
15 Apr 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
14 Apr 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |