Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.18 (+0.74%) | 0 |
1 May 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
30 Apr 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.35 (-1.42%) | 0 |
29 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
26 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.21 (+0.86%) | 0 |
25 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 0 |
24 Apr 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.34 (+1.41%) | 0 |
22 Apr 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.17 (+0.71%) | 0 |
19 Apr 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.18 (-0.75%) | 0 |
18 Apr 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.07 (-0.29%) | 0 |
17 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 0 |
16 Apr 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 0 |
15 Apr 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.26 (-1.06%) | 0 |
12 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.38 (-1.52%) | 0 |
11 Apr 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.11 (+0.44%) | 0 |
10 Apr 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.24 (-0.96%) | 0 |
9 Apr 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 0 |
5 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.22 (+0.89%) | 0 |
4 Apr 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24 (-0.96%) | 0 |
3 Apr 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.09 (+0.36%) | 0 |
2 Apr 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16 (-0.64%) | 0 |
1 Apr 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |
28 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.15 (+0.60%) | 0 |
26 Mar 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 0 |
22 Mar 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 0 |
21 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |