Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |
20 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.24 (+0.97%) | 0 |
19 Mar 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 0 |
18 Mar 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
15 Mar 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16 (-0.65%) | 0 |
14 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 0 |
13 Mar 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 0 |
12 Mar 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
11 Mar 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 0 |
8 Mar 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 0 |
7 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.29 (+1.18%) | 0 |
6 Mar 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 0 |
5 Mar 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.24 (-0.97%) | 0 |
4 Mar 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.26 (+1.06%) | 0 |
29 Feb 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.07 (+0.29%) | 0 |
28 Feb 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
27 Feb 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.05 (+0.20%) | 0 |
26 Feb 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
23 Feb 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.39 (+1.62%) | 0 |
21 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |
16 Feb 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08 (-0.33%) | 0 |
15 Feb 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.2 (+0.83%) | 0 |
14 Feb 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.24 (+1.01%) | 0 |
13 Feb 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34 (-1.41%) | 0 |
12 Feb 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
9 Feb 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.11 (+0.46%) | 0 |
8 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |